시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,390	20	- 0.16%	84,659	1,046
14:09	12,380	30	- 0.24%	84,609	1,045
14:08	12,390	20	- 0.16%	84,582	1,045
14:07	12,390	20	- 0.16%	84,479	1,044
14:06	12,380	30	- 0.24%	84,455	1,043
14:05	12,380	30	- 0.24%	84,417	1,043
14:04	12,380	30	- 0.24%	84,383	1,043
14:03	12,370	40	- 0.32%	83,801	1,035
14:02	12,370	40	- 0.32%	83,578	1,033
14:01	12,370	40	- 0.32%	83,502	1,032