시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,380	30	- 0.24%	86,475	1,068
14:19	12,380	30	- 0.24%	85,712	1,059
14:18	12,370	40	- 0.32%	85,580	1,057
14:17	12,390	20	- 0.16%	85,498	1,056
14:16	12,390	20	- 0.16%	85,488	1,056
14:15	12,390	20	- 0.16%	85,469	1,056
14:14	12,390	20	- 0.16%	85,368	1,055
14:13	12,390	20	- 0.16%	85,288	1,054
14:12	12,380	30	- 0.24%	84,822	1,048
14:11	12,380	30	- 0.24%	84,698	1,046