시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,380	30	- 0.24%	88,132	1,089
14:29	12,390	20	- 0.16%	88,024	1,088
14:28	12,390	20	- 0.16%	87,757	1,084
14:27	12,390	20	- 0.16%	87,707	1,084
14:26	12,390	20	- 0.16%	87,655	1,083
14:25	12,370	40	- 0.32%	87,646	1,083
14:24	12,390	20	- 0.16%	87,500	1,081
14:23	12,380	30	- 0.24%	87,433	1,080
14:22	12,380	30	- 0.24%	87,404	1,080
14:21	12,380	30	- 0.24%	87,083	1,076