시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	12,410	0	0.00%	90,652	1,120
14:39	12,410	0	0.00%	90,621	1,120
14:38	12,380	30	- 0.24%	89,147	1,102
14:37	12,390	20	- 0.16%	88,943	1,099
14:36	12,390	20	- 0.16%	88,599	1,095
14:35	12,390	20	- 0.16%	88,560	1,094
14:34	12,390	20	- 0.16%	88,517	1,094
14:33	12,390	20	- 0.16%	88,504	1,094
14:32	12,370	40	- 0.32%	88,490	1,093
14:31	12,370	40	- 0.32%	88,447	1,093