시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,420	10	+ 0.08%	91,831	1,135
14:57	12,410	0	0.00%	91,821	1,135
14:56	12,420	10	+ 0.08%	91,736	1,134
14:55	12,420	10	+ 0.08%	91,696	1,133
14:54	12,420	10	+ 0.08%	91,666	1,133
14:53	12,410	0	0.00%	91,473	1,130
14:52	12,410	0	0.00%	91,450	1,130
14:51	12,410	0	0.00%	91,437	1,130
14:50	12,410	0	0.00%	91,207	1,127
14:46	12,410	0	0.00%	91,082	1,126