시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,330	80	- 0.65%	26,277	325
09:31	12,330	80	- 0.65%	26,227	324
09:30	12,340	70	- 0.56%	25,247	312
09:29	12,310	100	- 0.81%	25,062	310
09:28	12,310	100	- 0.81%	25,060	310
09:27	12,310	100	- 0.81%	24,922	308
09:26	12,320	90	- 0.73%	24,657	305
09:25	12,320	90	- 0.73%	24,339	301
09:24	12,320	90	- 0.73%	24,320	301
09:23	12,310	100	- 0.81%	20,961	259