시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,350	60	- 0.48%	29,465	364
09:41	12,340	70	- 0.56%	28,924	358
09:40	12,350	60	- 0.48%	28,456	352
09:39	12,330	80	- 0.65%	28,433	352
09:38	12,330	80	- 0.65%	28,126	348
09:37	12,330	80	- 0.65%	27,933	345
09:36	12,330	80	- 0.65%	27,904	345
09:35	12,350	60	- 0.48%	27,573	341
09:34	12,350	60	- 0.48%	26,628	329
09:33	12,330	80	- 0.65%	26,391	326