시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,370	40	- 0.32%	42,787	529
10:12	12,370	40	- 0.32%	41,238	510
10:11	12,390	20	- 0.16%	41,229	510
10:10	12,380	30	- 0.24%	41,069	508
10:09	12,380	30	- 0.24%	41,061	507
10:08	12,380	30	- 0.24%	40,935	506
10:07	12,370	40	- 0.32%	40,157	496
10:06	12,380	30	- 0.24%	39,846	492
10:05	12,390	20	- 0.16%	39,680	490
10:04	12,380	30	- 0.24%	39,674	490