시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,380	30	- 0.24%	49,843	616
10:36	12,370	40	- 0.32%	49,774	615
10:35	12,360	50	- 0.40%	49,682	614
10:34	12,370	40	- 0.32%	49,393	611
10:33	12,380	30	- 0.24%	49,374	611
10:32	12,390	20	- 0.16%	49,345	610
10:31	12,380	30	- 0.24%	49,263	609
10:30	12,390	20	- 0.16%	49,258	609
10:28	12,390	20	- 0.16%	49,254	609
10:27	12,390	20	- 0.16%	49,252	609