시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,360	50	- 0.40%	55,457	686
11:00	12,360	50	- 0.40%	55,417	685
10:59	12,360	50	- 0.40%	55,335	684
10:56	12,360	50	- 0.40%	55,298	684
10:55	12,350	60	- 0.48%	55,195	683
10:54	12,350	60	- 0.48%	54,939	679
10:53	12,360	50	- 0.40%	54,863	678
10:51	12,360	50	- 0.40%	54,811	678
10:50	12,370	40	- 0.32%	54,511	674
10:49	12,370	40	- 0.32%	53,169	658