시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,330	80	- 0.65%	60,039	742
11:11	12,320	90	- 0.73%	58,661	725
11:10	12,350	60	- 0.48%	58,590	724
11:09	12,350	60	- 0.48%	57,922	716
11:08	12,360	50	- 0.40%	57,908	716
11:07	12,350	60	- 0.48%	57,896	716
11:06	12,340	70	- 0.56%	57,892	716
11:05	12,310	100	- 0.81%	57,701	713
11:04	12,320	90	- 0.73%	57,050	705
11:03	12,340	70	- 0.56%	55,744	689