시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,340	70	- 0.56%	62,227	769
11:25	12,340	70	- 0.56%	61,927	766
11:23	12,340	70	- 0.56%	61,926	766
11:22	12,340	70	- 0.56%	61,837	764
11:21	12,330	80	- 0.65%	61,773	764
11:20	12,350	60	- 0.48%	61,710	763
11:17	12,350	60	- 0.48%	61,707	763
11:16	12,320	90	- 0.73%	61,550	761
11:14	12,340	70	- 0.56%	61,399	759
11:13	12,320	90	- 0.73%	60,081	743