시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,330	80	- 0.65%	63,654	787
11:54	12,350	60	- 0.48%	63,227	782
11:53	12,350	60	- 0.48%	63,221	782
11:52	12,350	60	- 0.48%	62,724	775
11:51	12,340	70	- 0.56%	62,723	775
11:50	12,340	70	- 0.56%	62,721	775
11:48	12,350	60	- 0.48%	62,716	775
11:46	12,350	60	- 0.48%	62,610	774
11:44	12,350	60	- 0.48%	62,400	771
11:41	12,350	60	- 0.48%	62,398	771