시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,360	50	- 0.40%	67,193	830
12:06	12,340	70	- 0.56%	67,192	830
12:05	12,330	80	- 0.65%	66,171	818
12:04	12,350	60	- 0.48%	65,169	806
12:03	12,340	70	- 0.56%	64,443	797
12:00	12,340	70	- 0.56%	64,343	795
11:59	12,320	90	- 0.73%	64,255	794
11:58	12,320	90	- 0.73%	64,254	794
11:57	12,320	90	- 0.73%	64,217	794
11:56	12,330	80	- 0.65%	63,697	787