시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,330	80	- 0.65%	71,492	883
12:22	12,330	80	- 0.65%	71,265	881
12:20	12,330	80	- 0.65%	71,222	880
12:19	12,330	80	- 0.65%	70,842	875
12:18	12,320	90	- 0.73%	70,477	871
12:17	12,330	80	- 0.65%	68,523	847
12:15	12,340	70	- 0.56%	68,455	846
12:14	12,330	80	- 0.65%	68,454	846
12:12	12,340	70	- 0.56%	68,396	845
12:09	12,340	70	- 0.56%	68,391	845