시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,330	80	- 0.65%	72,648	898
12:34	12,320	90	- 0.73%	72,542	896
12:33	12,330	80	- 0.65%	72,495	896
12:32	12,330	80	- 0.65%	72,442	895
12:31	12,330	80	- 0.65%	72,417	895
12:30	12,330	80	- 0.65%	72,416	895
12:28	12,330	80	- 0.65%	72,357	894
12:27	12,330	80	- 0.65%	72,281	893
12:26	12,330	80	- 0.65%	71,832	888
12:25	12,330	80	- 0.65%	71,532	884