시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,330	80	- 0.65%	75,186	929
12:48	12,340	70	- 0.56%	75,147	929
12:47	12,330	80	- 0.65%	74,896	925
12:46	12,340	70	- 0.56%	74,675	923
12:45	12,330	80	- 0.65%	73,139	904
12:42	12,330	80	- 0.65%	73,120	904
12:40	12,330	80	- 0.65%	73,070	903
12:38	12,330	80	- 0.65%	72,919	901
12:37	12,330	80	- 0.65%	72,821	900
12:36	12,330	80	- 0.65%	72,771	899