시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,340	70	- 0.56%	78,290	967
13:04	12,330	80	- 0.65%	78,253	967
13:03	12,330	80	- 0.65%	77,753	961
13:00	12,330	80	- 0.65%	76,982	951
12:59	12,330	80	- 0.65%	76,927	950
12:58	12,330	80	- 0.65%	76,857	950
12:57	12,330	80	- 0.65%	76,846	949
12:56	12,330	80	- 0.65%	76,631	947
12:52	12,340	70	- 0.56%	75,334	931
12:51	12,330	80	- 0.65%	75,323	931