시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,360	50	- 0.40%	80,164	990
13:19	12,360	50	- 0.40%	80,143	990
13:18	12,360	50	- 0.40%	79,855	987
13:17	12,350	60	- 0.48%	79,204	979
13:16	12,350	60	- 0.48%	79,199	978
13:15	12,350	60	- 0.48%	79,195	978
13:13	12,350	60	- 0.48%	79,181	978
13:12	12,340	70	- 0.56%	79,055	977
13:11	12,340	70	- 0.56%	78,980	976
13:07	12,340	70	- 0.56%	78,795	974