시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,370	40	- 0.32%	81,217	1,003
13:31	12,370	40	- 0.32%	81,122	1,002
13:30	12,360	50	- 0.40%	81,089	1,002
13:29	12,360	50	- 0.40%	80,998	1,001
13:27	12,360	50	- 0.40%	80,948	1,000
13:26	12,360	50	- 0.40%	80,531	995
13:25	12,350	60	- 0.48%	80,481	994
13:24	12,350	60	- 0.48%	80,473	994
13:22	12,360	50	- 0.40%	80,366	993
13:21	12,360	50	- 0.40%	80,211	991