시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,430	20	+ 0.16%	100,228	1,239
15:19	12,420	10	+ 0.08%	98,439	1,217
15:18	12,420	10	+ 0.08%	98,231	1,214
15:17	12,420	10	+ 0.08%	98,138	1,213
15:16	12,410	0	0.00%	98,035	1,212
15:15	12,410	0	0.00%	97,931	1,211
15:14	12,430	20	+ 0.16%	97,890	1,210
15:13	12,420	10	+ 0.08%	97,560	1,206
15:11	12,420	10	+ 0.08%	95,825	1,184
15:10	12,410	0	0.00%	95,636	1,182