시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,340	70	- 0.52%	10,663	142
11:30	13,340	70	- 0.52%	10,656	142
11:16	13,330	80	- 0.60%	10,654	142
11:15	13,330	80	- 0.60%	10,650	142
11:10	13,320	90	- 0.67%	10,618	142
11:04	13,340	70	- 0.52%	10,568	141
10:59	13,340	70	- 0.52%	9,864	132
10:58	13,340	70	- 0.52%	9,565	128
10:55	13,340	70	- 0.52%	9,514	127
10:54	13,330	80	- 0.60%	9,478	126