시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,380	30	- 0.22%	13,766	184
13:39	13,380	30	- 0.22%	13,765	184
13:34	13,380	30	- 0.22%	13,764	184
13:29	13,390	20	- 0.15%	13,749	183
13:28	13,400	10	- 0.08%	13,748	183
13:27	13,390	20	- 0.15%	13,746	183
13:26	13,370	40	- 0.30%	13,743	183
13:22	13,360	50	- 0.37%	13,741	183
13:21	13,350	60	- 0.45%	13,740	183
13:17	13,380	30	- 0.22%	13,739	183