시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,370	40	- 0.30%	15,257	204
14:02	13,370	40	- 0.30%	15,255	204
14:01	13,370	40	- 0.30%	15,254	204
13:59	13,370	40	- 0.30%	15,253	203
13:52	13,360	50	- 0.37%	15,245	203
13:51	13,350	60	- 0.45%	15,240	203
13:49	13,350	60	- 0.45%	15,232	203
13:46	13,350	60	- 0.45%	15,231	203
13:45	13,350	60	- 0.45%	15,227	203
13:42	13,350	60	- 0.45%	15,224	203