시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,380	30	- 0.22%	16,030	214
14:30	13,380	30	- 0.22%	16,016	214
14:29	13,390	20	- 0.15%	16,011	214
14:28	13,380	30	- 0.22%	15,712	210
14:27	13,370	40	- 0.30%	15,711	210
14:26	13,370	40	- 0.30%	15,710	210
14:23	13,360	50	- 0.37%	15,412	206
14:22	13,370	40	- 0.30%	15,375	205
14:21	13,370	40	- 0.30%	15,305	204
14:17	13,370	40	- 0.30%	15,303	204