시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	13,370	40	- 0.30%	16,427	219
15:01	13,390	20	- 0.15%	16,318	218
14:56	13,380	30	- 0.22%	16,205	216
14:55	13,380	30	- 0.22%	16,203	216
14:43	13,370	40	- 0.30%	16,202	216
14:39	13,370	40	- 0.30%	16,201	216
14:38	13,370	40	- 0.30%	16,196	216
14:36	13,370	40	- 0.30%	16,195	216
14:35	13,360	50	- 0.37%	16,191	216
14:32	13,370	40	- 0.30%	16,141	215