시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,390	20	- 0.15%	2,153	29
09:09	13,390	20	- 0.15%	2,152	29
09:06	13,410	0	0.00%	1,251	17
09:05	13,410	0	0.00%	15	0
09:00	13,470	60	+ 0.45%	3	0