시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,380	30	- 0.22%	7,929	106
10:20	13,380	30	- 0.22%	7,753	103
10:17	13,380	30	- 0.22%	7,703	103
10:13	13,380	30	- 0.22%	7,702	103
10:11	13,410	0	0.00%	7,701	103
10:10	13,390	20	- 0.15%	7,699	103
10:06	13,370	40	- 0.30%	7,687	103
10:05	13,360	50	- 0.37%	7,682	102
10:04	13,360	50	- 0.37%	7,581	101
10:03	13,360	50	- 0.37%	7,580	101