시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,340	70	- 0.52%	9,371	125
10:51	13,340	70	- 0.52%	9,369	125
10:44	13,370	40	- 0.30%	8,933	119
10:41	13,370	40	- 0.30%	8,925	119
10:37	13,370	40	- 0.30%	8,521	114
10:35	13,360	50	- 0.37%	8,370	112
10:34	13,360	50	- 0.37%	8,367	112
10:33	13,360	50	- 0.37%	8,363	112
10:31	13,370	40	- 0.30%	8,362	112
10:28	13,380	30	- 0.22%	7,930	106