시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,530	120	+ 0.90%	19,632	263
15:19	13,510	100	+ 0.75%	18,206	243
15:17	13,550	140	+ 1.04%	18,125	242
15:16	13,540	130	+ 0.97%	18,121	242
15:15	13,500	90	+ 0.67%	17,924	239
15:14	13,510	100	+ 0.75%	17,812	238
15:13	13,500	90	+ 0.67%	17,754	237
15:12	13,470	60	+ 0.45%	16,573	221
15:11	13,400	10	- 0.08%	16,470	220
15:04	13,450	40	+ 0.30%	16,465	220