시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,365	60	- 1.36%	13,979	61
11:20	4,365	60	- 1.36%	13,946	61
11:18	4,365	60	- 1.36%	13,936	61
11:17	4,365	60	- 1.36%	13,934	61
11:16	4,370	55	- 1.24%	13,506	59
11:11	4,370	55	- 1.24%	13,505	59
11:07	4,375	50	- 1.13%	12,332	54
11:00	4,375	50	- 1.13%	12,304	54
10:58	4,375	50	- 1.13%	12,224	54
10:55	4,375	50	- 1.13%	12,204	54