시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,370	55	- 1.24%	14,586	64
11:48	4,370	55	- 1.24%	14,585	64
11:37	4,360	65	- 1.47%	14,574	64
11:32	4,365	60	- 1.36%	14,525	64
11:30	4,365	60	- 1.36%	14,438	63
11:29	4,365	60	- 1.36%	14,255	62
11:28	4,365	60	- 1.36%	14,215	62
11:25	4,365	60	- 1.36%	14,104	62
11:24	4,365	60	- 1.36%	14,090	62
11:23	4,365	60	- 1.36%	14,015	61