시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,375	50	- 1.13%	14,822	65
12:21	4,375	50	- 1.13%	14,817	65
12:12	4,370	55	- 1.24%	14,812	65
12:08	4,380	45	- 1.02%	14,780	65
12:07	4,380	45	- 1.02%	14,775	65
12:04	4,375	50	- 1.13%	14,690	64
12:03	4,370	55	- 1.24%	14,687	64
11:58	4,370	55	- 1.24%	14,637	64
11:55	4,370	55	- 1.24%	14,592	64
11:54	4,370	55	- 1.24%	14,591	64