시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,380	45	- 1.02%	15,483	68
13:12	4,375	50	- 1.13%	15,379	67
13:11	4,380	45	- 1.02%	15,236	67
13:02	4,375	50	- 1.13%	15,136	66
13:00	4,375	50	- 1.13%	15,135	66
12:58	4,375	50	- 1.13%	15,093	66
12:47	4,375	50	- 1.13%	15,047	66
12:42	4,375	50	- 1.13%	15,044	66
12:38	4,380	45	- 1.02%	15,035	66
12:24	4,375	50	- 1.13%	15,024	66