시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,380	45	- 1.02%	16,268	71
14:04	4,380	45	- 1.02%	16,242	71
14:01	4,375	50	- 1.13%	16,241	71
13:48	4,375	50	- 1.13%	16,161	71
13:40	4,375	50	- 1.13%	15,964	70
13:38	4,380	45	- 1.02%	15,959	70
13:36	4,370	55	- 1.24%	15,846	69
13:32	4,375	50	- 1.13%	15,816	69
13:28	4,375	50	- 1.13%	15,716	69
13:26	4,375	50	- 1.13%	15,684	69