시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,385	40	- 0.90%	16,847	74
14:20	4,385	40	- 0.90%	16,844	74
14:19	4,385	40	- 0.90%	16,819	74
14:18	4,385	40	- 0.90%	16,619	73
14:16	4,385	40	- 0.90%	16,613	73
14:15	4,380	45	- 1.02%	16,603	73
14:14	4,380	45	- 1.02%	16,489	72
14:12	4,380	45	- 1.02%	16,403	72
14:08	4,380	45	- 1.02%	16,358	72
14:07	4,375	50	- 1.13%	16,272	71