시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,390	35	- 0.79%	16,983	74
14:41	4,385	40	- 0.90%	16,972	74
14:39	4,385	40	- 0.90%	16,970	74
14:38	4,390	35	- 0.79%	16,966	74
14:37	4,395	30	- 0.68%	16,960	74
14:34	4,390	35	- 0.79%	16,959	74
14:31	4,395	30	- 0.68%	16,885	74
14:28	4,395	30	- 0.68%	16,872	74
14:27	4,390	35	- 0.79%	16,871	74
14:26	4,385	40	- 0.90%	16,870	74