시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,400	25	- 0.57%	17,704	78
15:01	4,395	30	- 0.68%	17,703	78
14:59	4,375	50	- 1.13%	17,217	75
14:57	4,395	30	- 0.68%	17,149	75
14:56	4,380	45	- 1.02%	17,148	75
14:55	4,390	35	- 0.79%	17,083	75
14:54	4,395	30	- 0.68%	17,006	75
14:47	4,395	30	- 0.68%	17,005	75
14:46	4,385	40	- 0.90%	16,986	74
14:45	4,390	35	- 0.79%	16,984	74