시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,390	35	- 0.79%	8,503	37
09:57	4,390	35	- 0.79%	8,501	37
09:56	4,390	35	- 0.79%	8,497	37
09:55	4,385	40	- 0.90%	8,476	37
09:54	4,385	40	- 0.90%	7,974	35
09:53	4,385	40	- 0.90%	7,971	35
09:52	4,385	40	- 0.90%	7,869	35
09:51	4,380	45	- 1.02%	7,819	34
09:50	4,385	40	- 0.90%	7,805	34
09:49	4,385	40	- 0.90%	7,803	34