시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,385	40	- 0.90%	9,342	41
10:17	4,395	30	- 0.68%	9,080	40
10:14	4,390	35	- 0.79%	8,952	39
10:13	4,390	35	- 0.79%	8,947	39
10:09	4,385	40	- 0.90%	8,939	39
10:08	4,385	40	- 0.90%	8,937	39
10:05	4,400	25	- 0.57%	8,569	38
10:03	4,390	35	- 0.79%	8,568	38
10:02	4,390	35	- 0.79%	8,558	38
10:00	4,405	20	- 0.45%	8,508	37