시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,375	50	- 1.13%	11,678	51
10:35	4,375	50	- 1.13%	11,169	49
10:34	4,380	45	- 1.02%	11,120	49
10:32	4,375	50	- 1.13%	11,119	49
10:31	4,380	45	- 1.02%	11,116	49
10:30	4,380	45	- 1.02%	11,082	49
10:28	4,375	50	- 1.13%	10,975	48
10:27	4,370	55	- 1.24%	10,968	48
10:25	4,390	35	- 0.79%	9,371	41
10:21	4,385	40	- 0.90%	9,367	41