시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,380	45	- 1.02%	12,203	54
10:52	4,375	50	- 1.13%	12,113	53
10:51	4,375	50	- 1.13%	11,978	53
10:50	4,375	50	- 1.13%	11,920	52
10:49	4,375	50	- 1.13%	11,919	52
10:48	4,375	50	- 1.13%	11,797	52
10:45	4,375	50	- 1.13%	11,752	52
10:44	4,375	50	- 1.13%	11,699	51
10:42	4,375	50	- 1.13%	11,695	51
10:41	4,375	50	- 1.13%	11,689	51