시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,420	5	- 0.11%	22,381	98
15:18	4,425	0	0.00%	21,743	95
15:17	4,420	5	- 0.11%	21,611	95
15:16	4,420	5	- 0.11%	21,270	93
15:15	4,410	15	- 0.34%	21,260	93
15:14	4,400	25	- 0.57%	21,169	93
15:12	4,400	25	- 0.57%	20,544	90
15:11	4,400	25	- 0.57%	19,634	86
15:07	4,400	25	- 0.57%	17,761	78
15:06	4,390	35	- 0.79%	17,760	78