시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,603	10	- 0.62%	81,564	130
12:12	1,606	7	- 0.43%	81,554	130
12:11	1,606	7	- 0.43%	81,552	130
12:10	1,591	22	- 1.36%	81,550	130
12:09	1,608	5	- 0.31%	81,200	130
11:59	1,608	5	- 0.31%	78,597	126
11:47	1,608	5	- 0.31%	78,596	126
11:46	1,596	17	- 1.05%	76,297	122
11:45	1,583	30	- 1.86%	72,592	116
11:44	1,582	31	- 1.92%	69,499	111