시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,599	14	- 0.87%	83,124	133
12:39	1,599	14	- 0.87%	83,103	133
12:38	1,599	14	- 0.87%	83,076	133
12:37	1,599	14	- 0.87%	83,054	133
12:36	1,598	15	- 0.93%	82,953	133
12:34	1,600	13	- 0.81%	82,793	132
12:30	1,601	12	- 0.74%	82,791	132
12:28	1,602	11	- 0.68%	82,790	132
12:27	1,594	19	- 1.18%	82,520	132
12:17	1,604	9	- 0.56%	81,565	130