시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,598	15	- 0.93%	107,536	172
13:34	1,604	9	- 0.56%	94,456	151
13:26	1,603	10	- 0.62%	85,735	137
13:19	1,594	19	- 1.18%	85,636	137
13:13	1,603	10	- 0.62%	85,560	137
13:08	1,603	10	- 0.62%	85,464	137
13:00	1,603	10	- 0.62%	85,002	136
12:56	1,601	12	- 0.74%	84,990	136
12:52	1,601	12	- 0.74%	84,843	136
12:42	1,599	14	- 0.87%	83,125	133