시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,593	20	- 1.24%	107,960	172
14:01	1,593	20	- 1.24%	107,950	172
14:00	1,594	19	- 1.18%	107,920	172
13:56	1,594	19	- 1.18%	107,919	172
13:55	1,594	19	- 1.18%	107,802	172
13:54	1,593	20	- 1.24%	107,801	172
13:51	1,596	17	- 1.05%	107,692	172
13:50	1,596	17	- 1.05%	107,689	172
13:39	1,598	15	- 0.93%	107,688	172
13:38	1,597	16	- 0.99%	107,587	172