시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,596	17	- 1.05%	109,562	175
14:25	1,596	17	- 1.05%	109,523	175
14:24	1,583	30	- 1.86%	108,850	174
14:19	1,594	19	- 1.18%	108,783	174
14:17	1,594	19	- 1.18%	108,732	174
14:12	1,597	16	- 0.99%	108,661	173
14:10	1,597	16	- 0.99%	108,629	173
14:09	1,597	16	- 0.99%	108,578	173
14:07	1,596	17	- 1.05%	108,572	173
14:05	1,596	17	- 1.05%	108,552	173