시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,599	14	- 0.87%	112,269	179
14:53	1,599	14	- 0.87%	112,267	179
14:51	1,599	14	- 0.87%	111,748	178
14:50	1,599	14	- 0.87%	111,746	178
14:46	1,599	14	- 0.87%	111,741	178
14:40	1,599	14	- 0.87%	111,677	178
14:39	1,599	14	- 0.87%	111,675	178
14:37	1,597	16	- 0.99%	110,421	176
14:30	1,597	16	- 0.99%	110,419	176
14:28	1,597	16	- 0.99%	109,642	175