시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,605	8	- 0.50%	41,989	68
10:33	1,611	2	- 0.12%	40,688	65
10:32	1,596	17	- 1.05%	39,622	64
10:31	1,604	9	- 0.56%	35,386	57
10:30	1,598	15	- 0.93%	34,895	56
10:29	1,606	7	- 0.43%	31,191	50
10:27	1,617	4	+ 0.25%	29,692	48
10:26	1,612	1	- 0.06%	29,522	48
10:22	1,617	4	+ 0.25%	28,839	47
10:18	1,615	2	+ 0.12%	22,364	36